Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 11:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.982 300,002 300,000,0000,000,002 250,002 250,00-1,539 0002 250,002 250,00
17.12.982 300,002 300,000,0000,000,002 350,002 285,00-4,7916 0552 250,002 350,00
16.12.982 300,002 300,000,0000,000,002 250,002 400,00+2,1213 8002 250,002 400,00
15.12.982 300,002 300,000,0000,000,002 350,002 350,00-2,0814 1002 350,002 350,00
14.12.982 300,002 300,000,0000,000,002 425,002 400,00+4,3402 400,002 425,00
11.12.982 300,002 300,000,0000,000,002 300,002 300,00-2,124 6002 300,002 300,00
10.12.982 300,002 300,000,0000,000,002 350,002 350,00+3,522 3502 350,002 350,00
09.12.982 300,002 300,000,0000,000,002 270,002 270,000,002 2702 270,002 270,00
08.12.982 300,002 300,000,0000,000,002 270,002 270,000,004 5402 270,002 270,00
07.12.982 300,002 300,000,0011 5002 300,002 300,002 270,002 270,00-2,1520 5202 270,002 300,00
04.12.982 300,002 300,00+2,224 6002 300,002 300,002 200,002 320,00+5,4527 0002 200,002 320,00
03.12.982 250,002 250,000,009 0002 250,002 250,002 305,002 200,00-4,559 1152 200,002 305,00
02.12.982 250,002 250,000,0000,000,002 305,002 305,000,0023 0502 305,002 305,00
01.12.982 250,002 250,00+2,272 2502 250,002 250,002 305,002 305,000,0013 8302 305,002 305,00
30.11.982 200,002 200,000,0000,000,00
27.11.982 200,002 200,00-4,342 2002 200,002 200,002 305,002 305,000,0018 4402 305,002 305,00
26.11.982 300,002 300,000,0000,000,002 305,002 305,000,0013 8302 305,002 305,00
25.11.982 300,002 300,000,0000,000,002 305,002 305,00-3,212 3052 305,002 305,00
24.11.982 300,002 300,00+2,226 9002 300,002 300,002 310,002 305,00+4,1330 9602 305,002 500,00
23.11.982 250,002 250,000,0000,000,002 350,002 310,00-2,6811 4352 212,502 350,00
20.11.982 250,002 250,000,0000,000,002 350,002 350,000,0014 1002 350,002 350,00
19.11.982 250,002 250,00+1,854 5002 250,002 250,002 350,002 350,00+4,0518 8002 350,002 350,00
18.11.982 209,002 209,000,0000,000,002 260,002 257,50+0,216 7752 257,502 260,00
17.11.982 209,002 209,000,0000,000,00
16.11.982 209,002 209,000,0000,000,002 250,002 250,000,0011 2502 250,002 250,00
16.12. 17:0017.12. 17:00
18.12. 17:0021.12. 17:0022.12. 17:0012.01. 11:00|aktuální